NIFTY BANK 35,400 CE traded across 12 sessions from 4 May 2022 to 19 May 2022, with a life-high of ₹975 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹800 | ₹800 | ₹700 | ₹734.4 | 976 | 850 |
| 5 May 2022 | ₹816.95 | ₹975 | ₹530 | ₹530 | 4,626 | 1,250 |
| 6 May 2022 | ₹340 | ₹375.5 | ₹275.6 | ₹311 | 27,602 | 5,625 |
| 9 May 2022 | ₹185.4 | ₹270 | ₹137.95 | ₹190.8 | 42,052 | 10,625 |
| 10 May 2022 | ₹181.75 | ₹270 | ₹171.4 | ₹182.4 | 85,227 | 14,550 |
| 11 May 2022 | ₹221.5 | ₹237.45 | ₹145 | ₹234.95 | 3,22,828 | 31,875 |
| 12 May 2022 | ₹220.45 | ₹220.5 | ₹31.75 | ₹36 | 9,46,077 | 1,46,950 |
| 13 May 2022 | ₹69.45 | ₹69.45 | ₹14 | ₹18.5 | 53,14,628 | 4,61,900 |
| 16 May 2022 | ₹16.25 | ₹27.1 | ₹10.9 | ₹12.1 | 41,55,403 | 2,95,025 |
| 17 May 2022 | ₹12.85 | ₹20.15 | ₹10.5 | ₹16.95 | 63,67,903 | 4,05,900 |
| 18 May 2022 | ₹22 | ₹25.85 | ₹6.5 | ₹7 | 1,42,78,777 | 5,68,475 |
| 19 May 2022 | ₹4.1 | ₹5.35 | ₹0.05 | ₹0.05 | 31,17,126 | 1,71,475 |