NIFTY BANK 31,500 CE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹3,191.15 and a low of ₹1,494.1. Final close ₹1,832.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹2,624.85 | ₹2,624.85 | ₹2,592.2 | ₹2,592.2 | 101 | 25 |
| 10 May 2022 | ₹2,986.05 | ₹3,056.8 | ₹2,986.05 | ₹3,056.8 | 553 | 275 |
| 11 May 2022 | ₹3,191.15 | ₹3,191.15 | ₹3,045.1 | ₹3,045.1 | 101 | 275 |
| 12 May 2022 | ₹1,924.35 | ₹2,139.05 | ₹1,924.35 | ₹2,123.8 | 151 | 350 |
| 13 May 2022 | ₹2,461.6 | ₹2,501.3 | ₹1,494.1 | ₹1,494.1 | 1,026 | 600 |
| 16 May 2022 | ₹1,760 | ₹2,318.65 | ₹1,745 | ₹2,123 | 5,651 | 2,025 |
| 17 May 2022 | ₹2,400 | ₹2,830.05 | ₹2,260 | ₹2,830.05 | 1,726 | 2,175 |
| 18 May 2022 | ₹2,715 | ₹2,715 | ₹2,715 | ₹2,715 | 26 | 2,200 |
| 19 May 2022 | ₹1,772.4 | ₹1,832.5 | ₹1,772.4 | ₹1,832.5 | 76 | 2,175 |