NIFTY BANK 39,800 CE traded across 11 sessions from 4 May 2022 to 19 May 2022, with a life-high of ₹23.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹10.2 | ₹18 | ₹10.2 | ₹17.9 | 226 | 50 |
| 5 May 2022 | ₹18.45 | ₹23.95 | ₹8.5 | ₹8.5 | 401 | 350 |
| 6 May 2022 | ₹8.15 | ₹8.15 | ₹8.15 | ₹8.15 | 76 | 350 |
| 9 May 2022 | ₹8.15 | ₹8.15 | ₹8.1 | ₹8.1 | 126 | 450 |
| 10 May 2022 | ₹3.35 | ₹7.05 | ₹3.3 | ₹7.05 | 202 | 400 |
| 12 May 2022 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 126 | 375 |
| 13 May 2022 | ₹3.05 | ₹4.95 | ₹2.1 | ₹4.65 | 24,301 | 7,350 |
| 16 May 2022 | ₹4.7 | ₹4.7 | ₹1.75 | ₹1.85 | 16,776 | 8,450 |
| 17 May 2022 | ₹1.9 | ₹2.8 | ₹1.3 | ₹1.6 | 11,402 | 7,100 |
| 18 May 2022 | ₹1.5 | ₹1.55 | ₹0.8 | ₹1 | 20,951 | 6,825 |
| 19 May 2022 | ₹0.85 | ₹1.55 | ₹0.1 | ₹0.1 | 49,376 | 4,750 |