NIFTY BANK 33,300 CE traded across 8 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹2,227.95 and a low of ₹2.1. Final close ₹16.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹2,227.95 | ₹2,227.95 | ₹2,227.95 | ₹2,227.95 | 26 | 0 |
| 11 May 2022 | ₹1,509.75 | ₹1,509.75 | ₹1,362.05 | ₹1,362.05 | 176 | 100 |
| 12 May 2022 | ₹967.2 | ₹980 | ₹552.85 | ₹662.05 | 3,36,176 | 53,300 |
| 13 May 2022 | ₹877.65 | ₹900 | ₹331.1 | ₹355 | 55,66,927 | 3,25,950 |
| 16 May 2022 | ₹383.7 | ₹726.5 | ₹310.05 | ₹547.85 | 94,55,327 | 1,65,850 |
| 17 May 2022 | ₹599.05 | ₹1,100 | ₹582.35 | ₹1,075 | 12,33,326 | 69,175 |
| 18 May 2022 | ₹1,095.5 | ₹1,351.95 | ₹856.4 | ₹892.8 | 4,95,326 | 49,825 |
| 19 May 2022 | ₹370.2 | ₹437.95 | ₹2.1 | ₹16.9 | 19,51,05,102 | 20,61,075 |