NIFTY BANK 35,600 PE traded across 16 sessions from 25 Apr 2022 to 19 May 2022, with a life-high of ₹2,427.5 and a low of ₹324.15. Final close ₹2,278.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹1,362 | ₹1,362 | ₹1,362 | ₹1,362 | 26 | 0 |
| 28 Apr 2022 | ₹495.35 | ₹495.35 | ₹495.35 | ₹495.35 | 26 | 25 |
| 29 Apr 2022 | ₹384 | ₹384 | ₹324.15 | ₹324.15 | 151 | 75 |
| 2 May 2022 | ₹586.05 | ₹632.75 | ₹494.7 | ₹494.7 | 726 | 250 |
| 4 May 2022 | ₹472.35 | ₹1,000 | ₹465.7 | ₹1,000 | 1,601 | 600 |
| 5 May 2022 | ₹818.3 | ₹878.6 | ₹490 | ₹861.5 | 6,576 | 1,050 |
| 6 May 2022 | ₹1,250 | ₹1,479.1 | ₹1,179.45 | ₹1,225.8 | 826 | 1,075 |
| 9 May 2022 | ₹1,691.8 | ₹1,691.8 | ₹1,255.1 | ₹1,416.5 | 526 | 1,050 |
| 10 May 2022 | ₹1,330 | ₹1,424.7 | ₹1,003.35 | ₹1,261.15 | 2,776 | 2,375 |
| 11 May 2022 | ₹1,072.15 | ₹1,513.9 | ₹1,015.45 | ₹1,015.45 | 951 | 2,425 |
| 12 May 2022 | ₹1,458.5 | ₹2,285.7 | ₹1,396 | ₹1,943.15 | 1,252 | 2,200 |
| 13 May 2022 | ₹1,695.35 | ₹2,427.5 | ₹1,659.05 | ₹2,427.5 | 1,126 | 2,075 |
| 16 May 2022 | ₹1,927.5 | ₹2,205.35 | ₹1,927.5 | ₹1,976 | 4,026 | 1,500 |
| 17 May 2022 | ₹1,758.6 | ₹1,763.55 | ₹1,317.05 | ₹1,317.05 | 876 | 1,425 |
| 18 May 2022 | ₹1,068.65 | ₹1,461.6 | ₹986.9 | ₹1,435.85 | 15,801 | 1,450 |
| 19 May 2022 | ₹2,226.1 | ₹2,397.6 | ₹2,100 | ₹2,278.25 | 4,076 | 1,475 |