NIFTY BANK 41,300 CE — 19 May 2022 Expiry History
NIFTY BANK 41,300 CE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹4.15 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹2.95 | ₹4.15 | ₹1.65 | ₹3.35 | 2,001 | 675 |
| 16 May 2022 | ₹3.2 | ₹3.45 | ₹1.8 | ₹1.8 | 9,251 | 2,075 |
| 17 May 2022 | ₹1.95 | ₹2 | ₹0.9 | ₹1.3 | 9,151 | 2,925 |
| 18 May 2022 | ₹1.75 | ₹1.8 | ₹0.65 | ₹0.65 | 62,202 | 4,075 |
| 19 May 2022 | ₹1.35 | ₹1.35 | ₹0.1 | ₹0.1 | 30,976 | 10,750 |