NIFTY BANK 30,300 PE traded across 8 sessions from 10 May 2022 to 19 May 2022, with a life-high of ₹29.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹20 | ₹20 | ₹7.65 | ₹10.5 | 1,351 | 1,050 |
| 11 May 2022 | ₹10.5 | ₹15.8 | ₹5.6 | ₹6.55 | 20,051 | 8,000 |
| 12 May 2022 | ₹7.1 | ₹29.6 | ₹7.1 | ₹20.5 | 8,55,426 | 2,58,025 |
| 13 May 2022 | ₹15.75 | ₹19 | ₹7.8 | ₹12.6 | 19,04,802 | 3,15,525 |
| 16 May 2022 | ₹13 | ₹14.95 | ₹5.2 | ₹5.2 | 12,94,727 | 2,85,575 |
| 17 May 2022 | ₹5.25 | ₹6.2 | ₹3.2 | ₹3.55 | 5,34,477 | 2,40,175 |
| 18 May 2022 | ₹2.95 | ₹4.4 | ₹1.3 | ₹1.35 | 3,87,052 | 2,28,625 |
| 19 May 2022 | ₹2.25 | ₹9.5 | ₹0.05 | ₹0.05 | 6,42,952 | 1,53,050 |