NIFTY BANK 34,600 CE traded across 11 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹1,076.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹1,076.3 | ₹1,076.3 | ₹1,076.3 | ₹1,076.3 | 26 | 0 |
| 6 May 2022 | ₹688.05 | ₹766.05 | ₹580 | ₹629.7 | 1,25,002 | 19,475 |
| 9 May 2022 | ₹450 | ₹592.55 | ₹348.25 | ₹453.95 | 1,25,676 | 12,700 |
| 10 May 2022 | ₹440.45 | ₹640.25 | ₹425.2 | ₹485.85 | 2,77,626 | 33,300 |
| 11 May 2022 | ₹468.4 | ₹610 | ₹383.65 | ₹600 | 9,73,527 | 1,33,525 |
| 12 May 2022 | ₹500 | ₹500 | ₹117.15 | ₹134 | 16,65,801 | 1,91,675 |
| 13 May 2022 | ₹180.55 | ₹209.35 | ₹43.8 | ₹50.4 | 87,55,878 | 4,05,500 |
| 16 May 2022 | ₹48.4 | ₹113.15 | ₹37.7 | ₹57.5 | 1,24,17,278 | 3,74,550 |
| 17 May 2022 | ₹51.45 | ₹166.9 | ₹51.45 | ₹157 | 1,92,61,427 | 4,85,700 |
| 18 May 2022 | ₹154 | ₹262.85 | ₹44.05 | ₹52 | 6,05,17,677 | 17,16,350 |
| 19 May 2022 | ₹9 | ₹14.9 | ₹0.05 | ₹0.05 | 1,44,94,027 | 8,22,400 |