NIFTY BANK 34,800 CE traded across 11 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹1,343.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹1,343.2 | ₹1,343.2 | ₹1,343.2 | ₹1,343.2 | 26 | 0 |
| 6 May 2022 | ₹613.1 | ₹653.25 | ₹490 | ₹558 | 63,551 | 8,700 |
| 9 May 2022 | ₹354.9 | ₹496.3 | ₹280 | ₹367.4 | 97,552 | 13,750 |
| 10 May 2022 | ₹379.65 | ₹531.8 | ₹345.15 | ₹396 | 2,17,377 | 36,050 |
| 11 May 2022 | ₹438.6 | ₹495 | ₹305.05 | ₹495 | 6,24,277 | 69,750 |
| 12 May 2022 | ₹332.55 | ₹332.55 | ₹84 | ₹92.85 | 27,21,051 | 6,51,750 |
| 13 May 2022 | ₹115.6 | ₹152.5 | ₹31.6 | ₹36 | 1,07,76,178 | 6,84,350 |
| 16 May 2022 | ₹28.65 | ₹78.75 | ₹26.55 | ₹36.2 | 1,15,26,878 | 4,96,175 |
| 17 May 2022 | ₹33.2 | ₹99.75 | ₹33.2 | ₹93 | 2,03,46,552 | 6,62,375 |
| 18 May 2022 | ₹78 | ₹162.5 | ₹22 | ₹28 | 4,85,56,778 | 13,74,450 |
| 19 May 2022 | ₹9.95 | ₹9.95 | ₹0.05 | ₹0.05 | 1,25,11,752 | 6,91,250 |