NIFTY BANK 37,100 CE traded across 14 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹348.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹334.05 | ₹337.65 | ₹334.05 | ₹337.65 | 101 | 50 |
| 2 May 2022 | ₹311.05 | ₹329.25 | ₹270 | ₹320 | 326 | 225 |
| 4 May 2022 | ₹336.7 | ₹348.5 | ₹149.65 | ₹149.65 | 926 | 325 |
| 5 May 2022 | ₹171.5 | ₹204.75 | ₹70 | ₹70 | 5,351 | 1,200 |
| 6 May 2022 | ₹57.5 | ₹57.5 | ₹35.8 | ₹40.3 | 6,951 | 3,075 |
| 9 May 2022 | ₹28.95 | ₹39 | ₹19.3 | ₹24.2 | 22,901 | 10,875 |
| 10 May 2022 | ₹24.2 | ₹27.95 | ₹19.05 | ₹19.05 | 7,926 | 10,800 |
| 11 May 2022 | ₹22.75 | ₹23.1 | ₹15.45 | ₹17.75 | 19,076 | 11,375 |
| 12 May 2022 | ₹17.95 | ₹19.15 | ₹7.1 | ₹7.1 | 85,852 | 18,025 |
| 13 May 2022 | ₹8.5 | ₹9.4 | ₹4.75 | ₹6.1 | 6,01,676 | 37,525 |
| 16 May 2022 | ₹6.3 | ₹6.3 | ₹2.65 | ₹3.55 | 2,18,877 | 20,025 |
| 17 May 2022 | ₹3.65 | ₹4.25 | ₹2.25 | ₹2.8 | 2,69,577 | 13,250 |
| 18 May 2022 | ₹2.9 | ₹4.05 | ₹1.7 | ₹1.9 | 5,79,476 | 66,425 |
| 19 May 2022 | ₹2.05 | ₹3 | ₹0.05 | ₹0.05 | 2,24,551 | 53,200 |