NIFTY BANK 38,400 CE traded across 12 sessions from 4 May 2022 to 19 May 2022, with a life-high of ₹37.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹33.55 | ₹33.55 | ₹33.55 | ₹33.55 | 51 | 0 |
| 5 May 2022 | ₹35.25 | ₹37.05 | ₹23 | ₹23 | 376 | 175 |
| 6 May 2022 | ₹11.3 | ₹17.95 | ₹10.5 | ₹11.75 | 351 | 375 |
| 9 May 2022 | ₹9.2 | ₹15 | ₹6.75 | ₹10.2 | 426 | 450 |
| 10 May 2022 | ₹11.55 | ₹14.45 | ₹8.5 | ₹8.5 | 426 | 575 |
| 11 May 2022 | ₹8.55 | ₹11.85 | ₹5.35 | ₹6 | 1,752 | 1,125 |
| 12 May 2022 | ₹4.2 | ₹11 | ₹4.2 | ₹5.25 | 6,776 | 1,700 |
| 13 May 2022 | ₹7.8 | ₹7.8 | ₹3.55 | ₹4.75 | 28,351 | 2,750 |
| 16 May 2022 | ₹3.65 | ₹4.4 | ₹2.2 | ₹3.1 | 8,426 | 3,175 |
| 17 May 2022 | ₹2.8 | ₹3.15 | ₹1.65 | ₹1.7 | 14,452 | 2,200 |
| 18 May 2022 | ₹2.2 | ₹2.6 | ₹1.25 | ₹1.8 | 13,876 | 2,800 |
| 19 May 2022 | ₹1.85 | ₹2.35 | ₹0.05 | ₹0.05 | 15,652 | 2,250 |