NIFTY BANK 30,400 PE traded across 8 sessions from 10 May 2022 to 19 May 2022, with a life-high of ₹32.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹5.5 | ₹25 | ₹5.5 | ₹13 | 3,201 | 100 |
| 11 May 2022 | ₹7.35 | ₹17.05 | ₹7.1 | ₹7.1 | 2,651 | 1,300 |
| 12 May 2022 | ₹11.95 | ₹32.45 | ₹11.05 | ₹23.25 | 1,08,877 | 13,150 |
| 13 May 2022 | ₹17.95 | ₹18.95 | ₹8.6 | ₹14.55 | 11,21,177 | 35,425 |
| 16 May 2022 | ₹13.45 | ₹16.6 | ₹5.5 | ₹5.6 | 9,79,452 | 58,425 |
| 17 May 2022 | ₹5.05 | ₹6.55 | ₹3.75 | ₹3.8 | 6,72,501 | 51,075 |
| 18 May 2022 | ₹3.45 | ₹4.6 | ₹1.65 | ₹1.65 | 1,98,326 | 34,350 |
| 19 May 2022 | ₹2.35 | ₹6.1 | ₹0.05 | ₹0.05 | 5,89,626 | 70,775 |