NIFTY BANK 36,800 CE traded across 17 sessions from 20 Apr 2022 to 19 May 2022, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹402.7 | ₹402.7 | ₹402.7 | ₹402.7 | 26 | 0 |
| 21 Apr 2022 | ₹931.1 | ₹1,000 | ₹931.1 | ₹1,000 | 76 | 50 |
| 28 Apr 2022 | ₹498.3 | ₹600.3 | ₹498.3 | ₹600.3 | 226 | 175 |
| 29 Apr 2022 | ₹600 | ₹708.75 | ₹418.85 | ₹418.85 | 776 | 550 |
| 2 May 2022 | ₹440.35 | ₹467 | ₹360.75 | ₹465.2 | 851 | 675 |
| 4 May 2022 | ₹438.05 | ₹445.85 | ₹205.65 | ₹210.7 | 8,601 | 6,575 |
| 5 May 2022 | ₹211.4 | ₹294.4 | ₹99.75 | ₹117.9 | 15,926 | 4,000 |
| 6 May 2022 | ₹77.35 | ₹85.45 | ₹49.4 | ₹51.5 | 34,377 | 10,400 |
| 9 May 2022 | ₹40 | ₹54.9 | ₹28.8 | ₹30.9 | 23,301 | 15,250 |
| 10 May 2022 | ₹28.75 | ₹40.25 | ₹27.45 | ₹29.15 | 71,076 | 39,300 |
| 11 May 2022 | ₹29.65 | ₹34.65 | ₹23.8 | ₹27.5 | 99,827 | 47,650 |
| 12 May 2022 | ₹26.45 | ₹26.5 | ₹7.45 | ₹9 | 3,33,727 | 45,025 |
| 13 May 2022 | ₹9 | ₹19.7 | ₹5.15 | ₹7.55 | 14,76,502 | 1,38,625 |
| 16 May 2022 | ₹6 | ₹6 | ₹3.55 | ₹3.55 | 5,43,651 | 63,850 |
| 17 May 2022 | ₹3.55 | ₹5.9 | ₹3 | ₹3 | 4,67,551 | 73,400 |
| 18 May 2022 | ₹2.4 | ₹4.55 | ₹1.55 | ₹2.65 | 6,53,128 | 57,125 |
| 19 May 2022 | ₹2.85 | ₹3.5 | ₹0.05 | ₹0.1 | 2,67,601 | 26,450 |