NIFTY BANK 37,400 PE traded across 4 sessions from 5 May 2022 to 12 May 2022, with a life-high of ₹3,388.9 and a low of ₹2,138.75. Final close ₹3,006.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹2,138.75 | ₹2,138.75 | ₹2,138.75 | ₹2,138.75 | 26 | 0 |
| 9 May 2022 | ₹3,247.15 | ₹3,388.9 | ₹3,247.15 | ₹3,388.9 | 101 | 75 |
| 11 May 2022 | ₹2,790 | ₹2,790 | ₹2,790 | ₹2,790 | 26 | 75 |
| 12 May 2022 | ₹3,006.65 | ₹3,006.65 | ₹3,006.65 | ₹3,006.65 | 26 | 100 |