NIFTY BANK 37,400 PE — 19 May 2022 Expiry History

NIFTY BANK 37,400 PE traded across 4 sessions from 5 May 2022 to 12 May 2022, with a life-high of ₹3,388.9 and a low of ₹2,138.75. Final close ₹3,006.65.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
5 May 2022₹2,138.75₹2,138.75₹2,138.75₹2,138.75260
9 May 2022₹3,247.15₹3,388.9₹3,247.15₹3,388.910175
11 May 2022₹2,790₹2,790₹2,790₹2,7902675
12 May 2022₹3,006.65₹3,006.65₹3,006.65₹3,006.6526100