NIFTY BANK 39,500 PE — 19 May 2022 Expiry History
NIFTY BANK 39,500 PE traded across 3 sessions from 12 May 2022 to 19 May 2022, with a life-high of ₹6,068 and a low of ₹5,526.15. Final close ₹6,068.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2022 | ₹5,780 | ₹5,780 | ₹5,780 | ₹5,780 | 26 | 0 |
| 13 May 2022 | ₹5,664.9 | ₹5,664.9 | ₹5,526.15 | ₹5,526.15 | 101 | 75 |
| 19 May 2022 | ₹6,068 | ₹6,068 | ₹6,068 | ₹6,068 | 26 | 25 |