NIFTY BANK 34,500 PE traded across 18 sessions from 25 Apr 2022 to 19 May 2022, with a life-high of ₹1,527.4 and a low of ₹142. Final close ₹1,186.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹386.25 | ₹386.25 | ₹386.25 | ₹386.25 | 51 | 0 |
| 26 Apr 2022 | ₹229.05 | ₹229.05 | ₹228 | ₹228 | 51 | 50 |
| 27 Apr 2022 | ₹391.7 | ₹391.7 | ₹391.7 | ₹391.7 | 26 | 50 |
| 28 Apr 2022 | ₹258.1 | ₹258.1 | ₹185 | ₹185 | 327 | 125 |
| 29 Apr 2022 | ₹182.7 | ₹267.2 | ₹142 | ₹262.6 | 3,177 | 1,250 |
| 2 May 2022 | ₹277.65 | ₹331.45 | ₹213.85 | ₹230 | 7,826 | 3,325 |
| 4 May 2022 | ₹187.5 | ₹555.4 | ₹168.25 | ₹442.5 | 17,251 | 7,000 |
| 5 May 2022 | ₹317.75 | ₹411.05 | ₹197.4 | ₹372.2 | 50,627 | 25,025 |
| 6 May 2022 | ₹592.65 | ₹746.6 | ₹515.2 | ₹541.05 | 3,61,126 | 57,300 |
| 9 May 2022 | ₹777 | ₹916.85 | ₹563.85 | ₹668 | 3,82,526 | 63,375 |
| 10 May 2022 | ₹669.1 | ₹703.1 | ₹406.25 | ₹582.6 | 8,91,227 | 1,57,150 |
| 11 May 2022 | ₹455.8 | ₹765 | ₹381.05 | ₹381.05 | 22,29,503 | 3,37,650 |
| 12 May 2022 | ₹450 | ₹1,334.4 | ₹450 | ₹1,094.5 | 11,27,853 | 2,58,300 |
| 13 May 2022 | ₹759.05 | ₹1,518.55 | ₹715 | ₹1,470.15 | 20,08,577 | 2,09,300 |
| 16 May 2022 | ₹1,356.35 | ₹1,527.4 | ₹782.5 | ₹937.2 | 8,36,126 | 2,06,875 |
| 17 May 2022 | ₹800.7 | ₹890.2 | ₹355 | ₹367.2 | 78,23,127 | 3,77,000 |
| 18 May 2022 | ₹345.95 | ₹438.75 | ₹186.5 | ₹402 | 7,50,59,676 | 7,21,850 |
| 19 May 2022 | ₹859.05 | ₹1,333.9 | ₹793.3 | ₹1,186.65 | 14,77,827 | 1,49,200 |