NIFTY BANK 40,200 CE — 19 May 2022 Expiry History
NIFTY BANK 40,200 CE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹4.6 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹3 | ₹4.6 | ₹2.1 | ₹4.3 | 10,001 | 3,550 |
| 16 May 2022 | ₹3.25 | ₹3.25 | ₹1.45 | ₹1.45 | 22,951 | 2,975 |
| 17 May 2022 | ₹2.75 | ₹2.75 | ₹1.1 | ₹1.45 | 5,701 | 2,900 |
| 18 May 2022 | ₹1.9 | ₹1.9 | ₹0.6 | ₹1.1 | 24,226 | 2,925 |
| 19 May 2022 | ₹0.9 | ₹1.75 | ₹0.1 | ₹0.1 | 14,077 | 3,575 |