NIFTY BANK 34,400 PE traded across 11 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹1,423.6 and a low of ₹148.5. Final close ₹1,084.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹200 | ₹360.35 | ₹200 | ₹360.35 | 652 | 300 |
| 6 May 2022 | ₹539.45 | ₹700 | ₹477.55 | ₹490.15 | 60,176 | 10,425 |
| 9 May 2022 | ₹666 | ₹864.25 | ₹520 | ₹610.95 | 1,11,478 | 11,025 |
| 10 May 2022 | ₹633.8 | ₹648 | ₹370 | ₹530 | 2,97,277 | 27,200 |
| 11 May 2022 | ₹432.1 | ₹709 | ₹350 | ₹354.95 | 7,52,902 | 59,125 |
| 12 May 2022 | ₹470.35 | ₹1,250.6 | ₹470.35 | ₹1,013.35 | 1,97,103 | 24,800 |
| 13 May 2022 | ₹721.2 | ₹1,419.9 | ₹653.75 | ₹1,379.3 | 3,95,827 | 30,375 |
| 16 May 2022 | ₹1,270.15 | ₹1,423.6 | ₹709.45 | ₹858.25 | 1,73,101 | 28,675 |
| 17 May 2022 | ₹719.75 | ₹807.95 | ₹305 | ₹319.95 | 45,76,976 | 1,74,475 |
| 18 May 2022 | ₹310.25 | ₹365.55 | ₹148.5 | ₹325 | 4,19,72,702 | 2,59,650 |
| 19 May 2022 | ₹623.85 | ₹1,235.25 | ₹623.85 | ₹1,084.55 | 7,29,277 | 48,725 |