NIFTY BANK 36,300 PE traded across 16 sessions from 25 Apr 2022 to 19 May 2022, with a life-high of ₹3,129 and a low of ₹549.65. Final close ₹3,040.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹1,048.7 | ₹1,048.7 | ₹1,020.3 | ₹1,020.3 | 151 | 75 |
| 28 Apr 2022 | ₹774.85 | ₹805.7 | ₹774.85 | ₹805.7 | 51 | 100 |
| 29 Apr 2022 | ₹668.35 | ₹856.95 | ₹549.65 | ₹856.95 | 852 | 350 |
| 2 May 2022 | ₹950.35 | ₹950.35 | ₹767.4 | ₹767.4 | 176 | 350 |
| 4 May 2022 | ₹727.25 | ₹1,404.6 | ₹719 | ₹1,404.6 | 676 | 350 |
| 5 May 2022 | ₹1,018.6 | ₹1,018.6 | ₹881.65 | ₹930.6 | 226 | 375 |
| 6 May 2022 | ₹1,826.5 | ₹1,985.65 | ₹1,722.7 | ₹1,985.65 | 876 | 500 |
| 9 May 2022 | ₹2,143.8 | ₹2,325 | ₹2,143.8 | ₹2,325 | 151 | 450 |
| 10 May 2022 | ₹2,040 | ₹2,040 | ₹2,020 | ₹2,020 | 126 | 450 |
| 11 May 2022 | ₹1,676.5 | ₹1,850.3 | ₹1,676.5 | ₹1,850.3 | 251 | 400 |
| 12 May 2022 | ₹2,193.95 | ₹2,850 | ₹2,193.95 | ₹2,720 | 2,026 | 1,275 |
| 13 May 2022 | ₹2,450 | ₹2,711.95 | ₹2,450 | ₹2,711.95 | 751 | 1,675 |
| 16 May 2022 | ₹2,923.85 | ₹2,923.85 | ₹2,762.55 | ₹2,762.55 | 51 | 1,675 |
| 17 May 2022 | ₹2,246.95 | ₹2,246.95 | ₹1,980 | ₹2,024.6 | 277 | 1,650 |
| 18 May 2022 | ₹1,800 | ₹1,845.8 | ₹1,649.05 | ₹1,845.8 | 1,001 | 1,450 |
| 19 May 2022 | ₹2,905.15 | ₹3,129 | ₹2,735 | ₹3,040.45 | 1,876 | 300 |