NIFTY BANK 36,800 PE traded across 16 sessions from 26 Apr 2022 to 19 May 2022, with a life-high of ₹3,753.4 and a low of ₹764.35. Final close ₹3,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,035.8 | ₹1,180.25 | ₹933.2 | ₹933.2 | 727 | 150 |
| 27 Apr 2022 | ₹1,400.9 | ₹1,400.9 | ₹1,395 | ₹1,395 | 76 | 125 |
| 29 Apr 2022 | ₹905.15 | ₹1,134.05 | ₹764.35 | ₹1,134.05 | 801 | 425 |
| 2 May 2022 | ₹1,134.05 | ₹1,247.7 | ₹1,134.05 | ₹1,247.7 | 51 | 425 |
| 4 May 2022 | ₹989.8 | ₹1,391.5 | ₹971.2 | ₹1,391.5 | 202 | 450 |
| 5 May 2022 | ₹1,228.15 | ₹1,228.15 | ₹1,228.15 | ₹1,228.15 | 26 | 450 |
| 6 May 2022 | ₹2,300 | ₹2,325 | ₹2,300 | ₹2,325 | 76 | 500 |
| 9 May 2022 | ₹2,800 | ₹2,800 | ₹2,553.35 | ₹2,553.35 | 176 | 600 |
| 10 May 2022 | ₹2,338.85 | ₹2,338.85 | ₹2,338.85 | ₹2,338.85 | 26 | 600 |
| 11 May 2022 | ₹2,100 | ₹2,125 | ₹2,100 | ₹2,125 | 201 | 700 |
| 12 May 2022 | ₹2,525.65 | ₹3,171.5 | ₹2,525.65 | ₹3,171.5 | 401 | 1,050 |
| 13 May 2022 | ₹3,150 | ₹3,615 | ₹3,146.3 | ₹3,615 | 426 | 1,125 |
| 16 May 2022 | ₹3,753.4 | ₹3,753.4 | ₹2,900.65 | ₹2,900.65 | 76 | 1,100 |
| 17 May 2022 | ₹2,515 | ₹2,515 | ₹2,515 | ₹2,515 | 101 | 1,025 |
| 18 May 2022 | ₹2,281.5 | ₹2,680.55 | ₹2,160.35 | ₹2,631.95 | 5,052 | 1,525 |
| 19 May 2022 | ₹3,370 | ₹3,400 | ₹3,250 | ₹3,250 | 1,351 | 1,075 |