NIFTY BANK 32,000 PE traded across 14 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹162 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹22 | ₹25 | ₹22 | ₹25 | 376 | 325 |
| 2 May 2022 | ₹30.85 | ₹40.05 | ₹28 | ₹28 | 826 | 650 |
| 4 May 2022 | ₹20.3 | ₹108.9 | ₹17.95 | ₹84 | 7,801 | 5,075 |
| 5 May 2022 | ₹45 | ₹50.75 | ₹26.05 | ₹43 | 17,176 | 7,325 |
| 6 May 2022 | ₹42.9 | ₹111.65 | ₹42 | ₹42 | 2,80,001 | 89,550 |
| 9 May 2022 | ₹82.35 | ₹117.4 | ₹53.35 | ₹60.55 | 5,16,626 | 1,24,350 |
| 10 May 2022 | ₹80.05 | ₹80.05 | ₹28.7 | ₹47.5 | 5,14,352 | 1,38,525 |
| 11 May 2022 | ₹19.9 | ₹78.15 | ₹19.9 | ₹24.2 | 9,61,901 | 1,82,825 |
| 12 May 2022 | ₹37 | ₹162 | ₹36.05 | ₹112.45 | 47,85,703 | 7,34,000 |
| 13 May 2022 | ₹63.05 | ₹137.55 | ₹40 | ₹124.35 | 2,21,70,728 | 11,72,600 |
| 16 May 2022 | ₹86.55 | ₹129.25 | ₹27.65 | ₹29.5 | 2,56,38,628 | 13,55,375 |
| 17 May 2022 | ₹21.3 | ₹26 | ₹9.2 | ₹11.6 | 1,60,49,177 | 17,32,800 |
| 18 May 2022 | ₹9 | ₹9 | ₹3.3 | ₹3.7 | 1,27,54,002 | 16,51,400 |
| 19 May 2022 | ₹10.55 | ₹10.6 | ₹0.05 | ₹0.05 | 2,48,35,403 | 21,11,975 |