NIFTY BANK 38,500 CE traded across 16 sessions from 27 Apr 2022 to 19 May 2022, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹145 | ₹145 | ₹82.05 | ₹115 | 851 | 600 |
| 28 Apr 2022 | ₹102 | ₹110 | ₹85 | ₹110 | 3,526 | 2,975 |
| 29 Apr 2022 | ₹94.55 | ₹139 | ₹65.6 | ₹66 | 5,551 | 3,700 |
| 2 May 2022 | ₹62 | ₹72.15 | ₹55 | ₹72.15 | 6,951 | 5,950 |
| 4 May 2022 | ₹67.95 | ₹68.7 | ₹33.55 | ₹35.25 | 40,402 | 13,775 |
| 5 May 2022 | ₹31.95 | ₹38.6 | ₹11.65 | ₹13.35 | 58,227 | 25,075 |
| 6 May 2022 | ₹18.95 | ₹19 | ₹9.55 | ₹13.9 | 45,201 | 16,900 |
| 9 May 2022 | ₹10.85 | ₹13.45 | ₹8.3 | ₹8.4 | 23,651 | 21,000 |
| 10 May 2022 | ₹9.8 | ₹12 | ₹6.2 | ₹7.1 | 46,726 | 21,550 |
| 11 May 2022 | ₹7.05 | ₹10.05 | ₹4.9 | ₹5.4 | 1,05,526 | 50,650 |
| 12 May 2022 | ₹8.6 | ₹11 | ₹2.3 | ₹5.25 | 4,20,152 | 1,36,550 |
| 13 May 2022 | ₹5.65 | ₹5.9 | ₹3.4 | ₹4.7 | 12,04,703 | 1,45,900 |
| 16 May 2022 | ₹4.7 | ₹5 | ₹2.45 | ₹2.7 | 5,68,527 | 85,900 |
| 17 May 2022 | ₹2.65 | ₹2.85 | ₹1.6 | ₹1.75 | 3,56,302 | 82,050 |
| 18 May 2022 | ₹1.95 | ₹2.4 | ₹1.25 | ₹1.55 | 6,23,478 | 1,37,225 |
| 19 May 2022 | ₹1.8 | ₹2.1 | ₹0.05 | ₹0.05 | 6,58,676 | 1,16,125 |