NIFTY BANK 31,200 PE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹71.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹50 | ₹50 | ₹25.1 | ₹25.1 | 676 | 325 |
| 9 May 2022 | ₹50.05 | ₹54 | ₹24.8 | ₹25.2 | 6,377 | 1,750 |
| 10 May 2022 | ₹20.05 | ₹26.4 | ₹12.65 | ₹18.25 | 10,852 | 3,900 |
| 11 May 2022 | ₹13.15 | ₹33.95 | ₹10.25 | ₹13.6 | 22,477 | 4,650 |
| 12 May 2022 | ₹19.65 | ₹71.2 | ₹15.35 | ₹51.9 | 1,93,702 | 26,000 |
| 13 May 2022 | ₹33.15 | ₹49.5 | ₹16.95 | ₹44.9 | 20,67,477 | 83,750 |
| 16 May 2022 | ₹43.45 | ₹45.5 | ₹9.7 | ₹10.55 | 28,60,876 | 1,17,250 |
| 17 May 2022 | ₹7 | ₹10 | ₹5.2 | ₹6.55 | 15,49,102 | 1,01,075 |
| 18 May 2022 | ₹3.55 | ₹5.85 | ₹2 | ₹2.35 | 7,35,227 | 58,775 |
| 19 May 2022 | ₹5.05 | ₹6.85 | ₹0.05 | ₹0.1 | 14,48,552 | 1,06,100 |