NIFTY BANK 36,500 PE traded across 18 sessions from 22 Apr 2022 to 19 May 2022, with a life-high of ₹3,473.85 and a low of ₹630. Final close ₹3,187.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹833 | ₹853 | ₹833 | ₹853 | 101 | 50 |
| 26 Apr 2022 | ₹884.45 | ₹920 | ₹790 | ₹820 | 651 | 175 |
| 27 Apr 2022 | ₹999.95 | ₹1,198.85 | ₹980 | ₹1,003.9 | 476 | 400 |
| 28 Apr 2022 | ₹1,010.65 | ₹1,057.85 | ₹768.45 | ₹778.95 | 676 | 650 |
| 29 Apr 2022 | ₹745.15 | ₹985.55 | ₹630 | ₹984.85 | 6,077 | 1,925 |
| 2 May 2022 | ₹1,084.95 | ₹1,096.55 | ₹850 | ₹870 | 3,901 | 1,875 |
| 4 May 2022 | ₹818 | ₹1,503.7 | ₹780 | ₹1,430 | 5,326 | 2,800 |
| 5 May 2022 | ₹1,122 | ₹1,491 | ₹937.85 | ₹1,491 | 4,552 | 3,425 |
| 6 May 2022 | ₹1,945.9 | ₹2,163.1 | ₹1,799.2 | ₹1,887.6 | 1,501 | 3,300 |
| 9 May 2022 | ₹2,324.45 | ₹2,460.4 | ₹2,035 | ₹2,127 | 676 | 3,300 |
| 10 May 2022 | ₹2,124.5 | ₹2,240.05 | ₹1,757.15 | ₹1,930 | 1,376 | 3,775 |
| 11 May 2022 | ₹1,860 | ₹2,210 | ₹1,738.9 | ₹1,738.9 | 1,801 | 4,150 |
| 12 May 2022 | ₹2,300 | ₹3,142 | ₹2,300 | ₹2,933.95 | 7,751 | 8,050 |
| 13 May 2022 | ₹2,676.3 | ₹3,429.7 | ₹2,555 | ₹3,410 | 2,451 | 8,550 |
| 16 May 2022 | ₹3,319 | ₹3,473.85 | ₹2,707.7 | ₹2,868.05 | 3,051 | 7,300 |
| 17 May 2022 | ₹2,581 | ₹2,780 | ₹2,202.05 | ₹2,229.6 | 1,651 | 6,650 |
| 18 May 2022 | ₹1,950 | ₹2,355.65 | ₹1,900 | ₹2,338.1 | 5,451 | 5,325 |
| 19 May 2022 | ₹3,042.4 | ₹3,316.55 | ₹2,925 | ₹3,187.4 | 6,577 | 3,300 |