NIFTY BANK 29,400 PE — 19 May 2022 Expiry History
NIFTY BANK 29,400 PE traded across 4 sessions from 16 May 2022 to 19 May 2022, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 May 2022 | ₹3.05 | ₹5.95 | ₹3.05 | ₹3.3 | 4,80,801 | 14,825 |
| 17 May 2022 | ₹3.5 | ₹4.55 | ₹2.35 | ₹2.6 | 2,75,851 | 16,725 |
| 18 May 2022 | ₹2.95 | ₹3.8 | ₹1.4 | ₹2 | 2,75,977 | 12,025 |
| 19 May 2022 | ₹2.25 | ₹6 | ₹0.05 | ₹0.1 | 1,99,926 | 13,625 |