NIFTY BANK 32,400 CE traded across 8 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹2,111.15 and a low of ₹773.95. Final close ₹917.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹1,961.85 | ₹1,961.85 | ₹1,845.1 | ₹1,845.1 | 101 | 50 |
| 10 May 2022 | ₹2,029.6 | ₹2,029.6 | ₹2,029.6 | ₹2,029.6 | 26 | 0 |
| 12 May 2022 | ₹1,553.55 | ₹1,553.55 | ₹1,030.2 | ₹1,283.15 | 301 | 125 |
| 13 May 2022 | ₹1,551.75 | ₹1,636.45 | ₹853.05 | ₹893.65 | 29,426 | 11,125 |
| 16 May 2022 | ₹863.15 | ₹1,465.55 | ₹829.5 | ₹1,285.65 | 65,126 | 14,475 |
| 17 May 2022 | ₹1,391.7 | ₹1,900.35 | ₹1,339 | ₹1,893 | 9,826 | 12,775 |
| 18 May 2022 | ₹2,111.1 | ₹2,111.15 | ₹1,851.4 | ₹1,851.4 | 177 | 12,675 |
| 19 May 2022 | ₹1,136.2 | ₹1,209.75 | ₹773.95 | ₹917.85 | 31,501 | 11,750 |