NIFTY BANK 33,900 CE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹1,110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹781.2 | ₹1,016.3 | ₹673.8 | ₹814.8 | 27,726 | 2,625 |
| 10 May 2022 | ₹860.4 | ₹1,110 | ₹804 | ₹903.2 | 4,477 | 2,650 |
| 11 May 2022 | ₹1,051.05 | ₹1,091.05 | ₹750 | ₹1,091.05 | 16,126 | 1,025 |
| 12 May 2022 | ₹774.4 | ₹801.2 | ₹292.5 | ₹360 | 15,72,426 | 1,97,775 |
| 13 May 2022 | ₹401.25 | ₹509.95 | ₹139.15 | ₹148.1 | 2,39,71,052 | 5,14,175 |
| 16 May 2022 | ₹155.85 | ₹352.9 | ₹127.95 | ₹239.95 | 2,22,77,452 | 4,90,150 |
| 17 May 2022 | ₹242.45 | ₹587.3 | ₹242.45 | ₹560.05 | 2,77,10,377 | 2,02,300 |
| 18 May 2022 | ₹570 | ₹790.5 | ₹340.7 | ₹369.95 | 35,70,626 | 1,51,050 |
| 19 May 2022 | ₹49 | ₹113.4 | ₹0.05 | ₹0.05 | 4,76,03,853 | 4,92,475 |