NIFTY BANK 31,000 PE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹59.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹35.3 | ₹42.05 | ₹15.5 | ₹24.8 | 33,702 | 11,750 |
| 10 May 2022 | ₹26 | ₹26.05 | ₹11.35 | ₹16 | 1,11,201 | 24,350 |
| 11 May 2022 | ₹15.2 | ₹27.85 | ₹9 | ₹9 | 1,69,377 | 36,975 |
| 12 May 2022 | ₹17.8 | ₹59.85 | ₹12.1 | ₹44.75 | 19,25,502 | 2,97,100 |
| 13 May 2022 | ₹34.95 | ₹39 | ₹14.15 | ₹35.5 | 1,01,05,952 | 7,97,925 |
| 16 May 2022 | ₹26.5 | ₹34.25 | ₹8.45 | ₹9.5 | 1,10,18,428 | 9,80,100 |
| 17 May 2022 | ₹6.05 | ₹8.9 | ₹4.85 | ₹5.5 | 98,66,853 | 14,43,375 |
| 18 May 2022 | ₹4.4 | ₹5.45 | ₹2.1 | ₹2.75 | 76,13,803 | 11,23,775 |
| 19 May 2022 | ₹4.1 | ₹6.7 | ₹0.05 | ₹0.05 | 1,02,70,477 | 6,99,475 |