NIFTY BANK 37,300 CE traded across 12 sessions from 4 May 2022 to 19 May 2022, with a life-high of ₹243.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹222 | ₹243.8 | ₹116.85 | ₹138.75 | 476 | 175 |
| 5 May 2022 | ₹119.75 | ₹160 | ₹56.65 | ₹56.65 | 2,176 | 1,175 |
| 6 May 2022 | ₹43.9 | ₹52.9 | ₹30.2 | ₹30.65 | 6,477 | 1,750 |
| 9 May 2022 | ₹27.65 | ₹32.75 | ₹16.25 | ₹19.75 | 7,126 | 2,425 |
| 10 May 2022 | ₹22.2 | ₹22.8 | ₹13.3 | ₹16.9 | 5,951 | 4,075 |
| 11 May 2022 | ₹18.1 | ₹18.55 | ₹10.35 | ₹14.25 | 30,127 | 6,000 |
| 12 May 2022 | ₹18.25 | ₹19.6 | ₹5.55 | ₹7.4 | 1,18,203 | 29,875 |
| 13 May 2022 | ₹14.75 | ₹14.75 | ₹4.1 | ₹5.8 | 4,36,926 | 31,875 |
| 16 May 2022 | ₹5.8 | ₹5.8 | ₹2.75 | ₹2.75 | 1,24,126 | 27,850 |
| 17 May 2022 | ₹3.2 | ₹3.75 | ₹2.05 | ₹2.45 | 2,38,502 | 14,325 |
| 18 May 2022 | ₹0.95 | ₹3.8 | ₹0.95 | ₹2.15 | 3,23,951 | 12,875 |
| 19 May 2022 | ₹2 | ₹2.9 | ₹0.05 | ₹0.2 | 72,427 | 10,300 |