NIFTY BANK 34,000 CE traded across 11 sessions from 2 May 2022 to 19 May 2022, with a life-high of ₹2,184.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹2,184.35 | ₹2,184.35 | ₹2,184.35 | ₹2,184.35 | 26 | 0 |
| 6 May 2022 | ₹1,077.8 | ₹1,164 | ₹910.95 | ₹1,030.45 | 62,877 | 7,650 |
| 9 May 2022 | ₹695.45 | ₹950 | ₹616.15 | ₹777.15 | 4,71,727 | 39,125 |
| 10 May 2022 | ₹708.8 | ₹1,036.6 | ₹708.65 | ₹861.65 | 2,39,077 | 40,900 |
| 11 May 2022 | ₹934.95 | ₹1,011.45 | ₹676.15 | ₹995.15 | 3,95,427 | 54,575 |
| 12 May 2022 | ₹748.7 | ₹748.7 | ₹258.55 | ₹311 | 70,50,703 | 10,77,000 |
| 13 May 2022 | ₹415 | ₹455 | ₹117.85 | ₹126.25 | 5,81,23,303 | 20,85,025 |
| 16 May 2022 | ₹141.6 | ₹305 | ₹107.5 | ₹200 | 5,95,91,503 | 17,52,575 |
| 17 May 2022 | ₹213.55 | ₹511.35 | ₹203.45 | ₹490.3 | 7,63,15,951 | 14,27,800 |
| 18 May 2022 | ₹505.4 | ₹704.6 | ₹272.1 | ₹295 | 2,33,61,778 | 8,12,625 |
| 19 May 2022 | ₹39 | ₹83.4 | ₹0.05 | ₹0.05 | 7,33,54,077 | 13,85,575 |