NIFTY BANK 32,500 CE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹2,276.8 and a low of ₹667.5. Final close ₹818.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹2,208.6 | ₹2,276.8 | ₹2,208.6 | ₹2,276.8 | 176 | 50 |
| 9 May 2022 | ₹1,700 | ₹1,981.4 | ₹1,672.1 | ₹1,932.5 | 901 | 250 |
| 10 May 2022 | ₹1,985.3 | ₹1,985.3 | ₹1,924.05 | ₹1,924.05 | 101 | 200 |
| 11 May 2022 | ₹2,007.25 | ₹2,230 | ₹2,007.25 | ₹2,230 | 276 | 400 |
| 12 May 2022 | ₹1,578.6 | ₹1,645.6 | ₹1,065 | ₹1,241.35 | 46,751 | 19,325 |
| 13 May 2022 | ₹1,358 | ₹1,567.95 | ₹780 | ₹820 | 3,01,226 | 48,525 |
| 16 May 2022 | ₹838 | ₹1,392 | ₹753.65 | ₹1,193.7 | 4,10,752 | 50,600 |
| 17 May 2022 | ₹1,316.5 | ₹1,850 | ₹1,242.05 | ₹1,841 | 78,501 | 41,750 |
| 18 May 2022 | ₹1,804.25 | ₹2,121.55 | ₹1,640 | ₹1,672.1 | 25,026 | 37,150 |
| 19 May 2022 | ₹1,034.5 | ₹1,129.25 | ₹667.5 | ₹818.15 | 4,80,726 | 31,200 |