NIFTY BANK 36,000 CE traded across 19 sessions from 22 Apr 2022 to 19 May 2022, with a life-high of ₹1,153.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,132.25 | ₹1,132.25 | ₹943.05 | ₹943.05 | 401 | 300 |
| 25 Apr 2022 | ₹815.35 | ₹1,025.25 | ₹815.35 | ₹1,010.1 | 1,752 | 725 |
| 26 Apr 2022 | ₹1,108.8 | ₹1,153.15 | ₹1,040 | ₹1,090 | 601 | 450 |
| 27 Apr 2022 | ₹910 | ₹932 | ₹791.5 | ₹898.35 | 1,451 | 1,000 |
| 28 Apr 2022 | ₹895.5 | ₹1,044.45 | ₹836.15 | ₹1,030.85 | 1,626 | 1,450 |
| 29 Apr 2022 | ₹1,039.45 | ₹1,132.3 | ₹783.25 | ₹783.25 | 1,551 | 1,800 |
| 2 May 2022 | ₹660.4 | ₹870 | ₹660.4 | ₹837 | 18,001 | 6,550 |
| 4 May 2022 | ₹845 | ₹880.65 | ₹419.6 | ₹455 | 62,126 | 20,300 |
| 5 May 2022 | ₹512.2 | ₹623.85 | ₹280 | ₹287.5 | 1,51,077 | 55,425 |
| 6 May 2022 | ₹192 | ₹205.65 | ₹133.8 | ₹150 | 8,37,401 | 1,44,975 |
| 9 May 2022 | ₹90.65 | ₹140.75 | ₹65.7 | ₹81.7 | 11,00,728 | 2,55,050 |
| 10 May 2022 | ₹69.6 | ₹122.2 | ₹69.5 | ₹81.8 | 14,42,377 | 3,27,775 |
| 11 May 2022 | ₹91.55 | ₹100 | ₹64.15 | ₹95.85 | 22,71,727 | 3,94,625 |
| 12 May 2022 | ₹52.4 | ₹66.9 | ₹17 | ₹17.6 | 43,08,352 | 7,11,100 |
| 13 May 2022 | ₹19.05 | ₹25.5 | ₹8.6 | ₹10.5 | 1,28,70,878 | 12,73,225 |
| 16 May 2022 | ₹9.9 | ₹11.8 | ₹6.3 | ₹6.55 | 1,03,69,903 | 14,25,700 |
| 17 May 2022 | ₹5.75 | ₹8 | ₹5.4 | ₹6.3 | 1,13,84,627 | 15,14,350 |
| 18 May 2022 | ₹5.6 | ₹7.95 | ₹3.6 | ₹3.7 | 1,65,06,753 | 20,45,550 |
| 19 May 2022 | ₹2.8 | ₹4.3 | ₹0.05 | ₹0.05 | 1,07,18,378 | 8,67,425 |