NIFTY BANK 30,000 PE — 19 May 2022 Expiry History
NIFTY BANK 30,000 PE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹5 | ₹11.85 | ₹4.8 | ₹8.55 | 36,36,053 | 3,02,050 |
| 16 May 2022 | ₹9.3 | ₹11 | ₹4.55 | ₹5.3 | 47,87,653 | 6,16,000 |
| 17 May 2022 | ₹4.85 | ₹5.65 | ₹2.95 | ₹3.4 | 41,02,677 | 4,48,750 |
| 18 May 2022 | ₹3.4 | ₹4.25 | ₹1.45 | ₹1.55 | 22,21,477 | 2,34,100 |
| 19 May 2022 | ₹3.05 | ₹7.95 | ₹0.05 | ₹0.05 | 28,56,927 | 2,38,100 |