NIFTY BANK 40,700 CE — 19 May 2022 Expiry History
NIFTY BANK 40,700 CE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹2.9 | ₹4.15 | ₹1.65 | ₹4.15 | 1,03,376 | 25,750 |
| 16 May 2022 | ₹3.35 | ₹3.35 | ₹1.5 | ₹1.5 | 36,601 | 26,400 |
| 17 May 2022 | ₹1.9 | ₹2.75 | ₹1.05 | ₹1.05 | 5,026 | 1,475 |
| 18 May 2022 | ₹1.9 | ₹2.2 | ₹0.7 | ₹0.7 | 37,626 | 2,275 |
| 19 May 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 19,052 | 3,000 |