NIFTY BANK 35,200 CE traded across 12 sessions from 4 May 2022 to 19 May 2022, with a life-high of ₹1,091.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹850 | ₹897.95 | ₹800 | ₹869 | 1,126 | 1,025 |
| 5 May 2022 | ₹1,000 | ₹1,091.15 | ₹618 | ₹625 | 5,876 | 2,950 |
| 6 May 2022 | ₹412.4 | ₹456.3 | ₹338.1 | ₹355.55 | 62,551 | 12,825 |
| 9 May 2022 | ₹236.3 | ₹336.45 | ₹179.95 | ₹245.25 | 1,07,677 | 13,500 |
| 10 May 2022 | ₹227.65 | ₹344.95 | ₹214.55 | ₹239.1 | 1,28,776 | 19,525 |
| 11 May 2022 | ₹276.3 | ₹308.3 | ₹188.9 | ₹305 | 3,99,327 | 46,900 |
| 12 May 2022 | ₹201.9 | ₹201.9 | ₹43.2 | ₹48.5 | 14,32,651 | 1,81,325 |
| 13 May 2022 | ₹52 | ₹79.15 | ₹18.45 | ₹20.8 | 70,85,152 | 4,21,825 |
| 16 May 2022 | ₹15.15 | ₹37.85 | ₹14.05 | ₹17.3 | 67,69,328 | 4,83,475 |
| 17 May 2022 | ₹17.85 | ₹33 | ₹14 | ₹28.7 | 1,17,63,178 | 4,49,675 |
| 18 May 2022 | ₹35 | ₹49 | ₹8.2 | ₹9.05 | 2,45,83,678 | 8,25,825 |
| 19 May 2022 | ₹4.85 | ₹7.25 | ₹0.05 | ₹0.05 | 46,87,953 | 1,79,125 |