NIFTY BANK 40,500 CE traded across 10 sessions from 4 May 2022 to 19 May 2022, with a life-high of ₹15.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹15.15 | ₹15.15 | ₹15.1 | ₹15.1 | 76 | 25 |
| 5 May 2022 | ₹13.65 | ₹13.65 | ₹7.05 | ₹7.05 | 226 | 175 |
| 6 May 2022 | ₹7.05 | ₹8.8 | ₹7.05 | ₹8.8 | 176 | 175 |
| 9 May 2022 | ₹8.45 | ₹8.45 | ₹8.4 | ₹8.4 | 101 | 225 |
| 12 May 2022 | ₹3.2 | ₹6.2 | ₹3.2 | ₹4.2 | 15,576 | 6,300 |
| 13 May 2022 | ₹3.9 | ₹4.3 | ₹2.2 | ₹2.75 | 5,53,627 | 63,225 |
| 16 May 2022 | ₹3.35 | ₹3.35 | ₹1.75 | ₹1.75 | 1,52,127 | 62,875 |
| 17 May 2022 | ₹1.65 | ₹1.85 | ₹1.1 | ₹1.2 | 94,951 | 84,275 |
| 18 May 2022 | ₹1.2 | ₹1.4 | ₹0.65 | ₹0.7 | 8,10,801 | 62,325 |
| 19 May 2022 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 4,03,301 | 62,325 |