NIFTY BANK 39,600 CE traded across 10 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹27.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹23 | ₹27.9 | ₹6.5 | ₹10.6 | 353 | 25 |
| 6 May 2022 | ₹10.6 | ₹10.65 | ₹7.65 | ₹7.65 | 102 | 125 |
| 9 May 2022 | ₹3.3 | ₹6 | ₹3.3 | ₹6 | 51 | 125 |
| 11 May 2022 | ₹6.35 | ₹8.3 | ₹5.5 | ₹5.5 | 801 | 625 |
| 12 May 2022 | ₹6.3 | ₹7.05 | ₹5 | ₹5 | 3,401 | 2,250 |
| 13 May 2022 | ₹5.35 | ₹5.35 | ₹2.6 | ₹3.95 | 17,326 | 3,950 |
| 16 May 2022 | ₹4.45 | ₹5.8 | ₹1.9 | ₹1.95 | 74,851 | 5,550 |
| 17 May 2022 | ₹2.35 | ₹2.55 | ₹1.3 | ₹1.55 | 16,752 | 5,925 |
| 18 May 2022 | ₹1.8 | ₹1.8 | ₹0.85 | ₹1.3 | 22,626 | 4,400 |
| 19 May 2022 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 19,377 | 3,000 |