NIFTY BANK 31,100 PE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹64.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹38 | ₹38 | ₹21.5 | ₹21.5 | 976 | 650 |
| 10 May 2022 | ₹23.15 | ₹24.05 | ₹10.35 | ₹16.8 | 3,601 | 1,350 |
| 11 May 2022 | ₹15 | ₹28.7 | ₹8.35 | ₹10.1 | 13,526 | 1,950 |
| 12 May 2022 | ₹18.65 | ₹64.65 | ₹16.7 | ₹46.75 | 1,48,526 | 13,975 |
| 13 May 2022 | ₹21.25 | ₹43.8 | ₹15.45 | ₹37.45 | 17,20,527 | 43,150 |
| 16 May 2022 | ₹28.4 | ₹39.75 | ₹9 | ₹10.05 | 22,83,476 | 86,975 |
| 17 May 2022 | ₹9.85 | ₹9.85 | ₹4.95 | ₹5.65 | 14,86,876 | 1,29,550 |
| 18 May 2022 | ₹4.1 | ₹5.65 | ₹2.05 | ₹2.15 | 6,79,651 | 83,025 |
| 19 May 2022 | ₹3 | ₹7.15 | ₹0.05 | ₹0.05 | 14,07,801 | 89,875 |