NIFTY BANK 28,900 CE traded across 7 sessions from 9 May 2022 to 26 May 2022, with a life-high of ₹5,983.15 and a low of ₹4,655. Final close ₹5,983.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹5,236.1 | ₹5,236.1 | ₹5,149.1 | ₹5,149.1 | 101 | 50 |
| 11 May 2022 | ₹5,641.7 | ₹5,641.7 | ₹5,473.65 | ₹5,473.65 | 51 | 25 |
| 16 May 2022 | ₹4,733.8 | ₹4,733.8 | ₹4,733.8 | ₹4,733.8 | 26 | 25 |
| 19 May 2022 | ₹4,655.7 | ₹4,655.7 | ₹4,655 | ₹4,655 | 51 | 50 |
| 24 May 2022 | ₹5,435.95 | ₹5,435.95 | ₹5,192.85 | ₹5,192.85 | 176 | 50 |
| 25 May 2022 | ₹5,641.3 | ₹5,731.9 | ₹5,430 | ₹5,430 | 302 | 100 |
| 26 May 2022 | ₹5,830.85 | ₹5,983.15 | ₹5,726.85 | ₹5,983.15 | 1,002 | 75 |