NIFTY BANK Options Expiring 26 May 2022

NIFTY BANK option chain for 2022-05-26: 138 strikes returned. Last snapshot 26 May 2022, 1:59 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
28,900₹5,983.1575₹0.14,68,250
29,000₹6,06024,525₹0.155,37,525
29,100₹5,100.9525₹0.137,175
29,200₹5,142.850₹0.118,000
29,300₹5,599.250₹0.116,075
29,400——₹0.1520,775
29,500₹5,171.85175₹0.192,200
29,600——₹0.110,825
29,700——₹0.158,525
29,800₹4,128.275₹0.0512,075
29,900₹3,743.6550₹0.112,825
30,000₹5,098.930,175₹0.13,43,625
30,100₹3,828.625₹0.110,050
30,200——₹0.147,975
30,300₹3,366.250₹0.117,675
30,400₹3,280.550₹0.0510,750
30,500₹4,000275₹0.051,66,550
30,600——₹0.0519,975
30,700₹2,700.8525₹0.0515,925
30,800₹2,911.1575₹0.211,725
30,900₹2,717.50₹0.0524,275
31,000₹4,113.315,650₹0.053,84,650
31,100₹2,639.4575₹0.1527,550
31,200₹2,527.675₹0.0538,125
31,300₹3,40050₹0.0523,700
31,400₹2,917.8125₹0.0530,050
31,500₹3,589.152,600₹0.053,65,275
31,600₹1,929.45125₹0.0532,600
31,700₹2,75025₹0.154,200
31,800₹2,181.50₹0.145,525
31,900₹2,724.15800₹0.051,24,900
32,000₹3,104.3527,500₹0.058,59,475
32,100₹2,485150₹0.0567,575
32,200₹2,893.651,500₹0.1573,825
32,300₹2,187.15800₹0.051,19,300
32,400₹2,708.91,650₹0.051,48,975
32,500₹2,603.5520,975₹0.0511,81,875
32,600₹2,506.355,425₹0.11,93,175
32,700₹2,3944,425₹0.11,39,375
32,800₹2,304.67,550₹0.052,13,700
32,900₹2,158.758,075₹0.052,81,900
33,000₹2,100.7597,425₹0.117,27,425
33,100₹1,999.116,700₹0.052,68,500
33,200₹1,90027,050₹0.057,76,475
33,300₹1,79728,400₹0.057,33,275
33,400₹1,698.3532,075₹0.059,40,925
33,500₹1,5981,07,000₹0.0519,69,825
33,600₹1,494.822,125₹0.056,07,600
33,700₹1,395.819,750₹0.055,36,200
33,800₹1,295.0530,575₹0.056,55,300
33,900₹1,198.2542,250₹0.15,70,625
34,000₹1,096.51,83,125₹0.1521,20,850
34,100₹99761,725₹0.056,63,725
34,200₹897.470,375₹0.17,29,975
34,300₹795.8590,800₹0.058,29,400
34,400₹695.21,40,225₹0.0511,02,450
34,500₹597.257,43,300₹0.1521,91,500
34,600₹4962,52,300₹0.110,97,800
34,700₹397.34,67,625₹0.210,94,375
34,800₹296.54,59,600₹0.4512,89,400
34,900₹195.253,15,200₹0.0511,27,775
35,000₹95.5518,40,050₹0.0525,98,225
35,100₹0.129,55,625₹4.313,05,075
35,200₹0.121,33,225₹102.652,71,075
35,300₹0.110,71,750₹204.785,675
35,400₹0.057,47,525₹304.527,800
35,500₹0.0521,77,500₹402.0586,900
35,600₹0.056,66,950₹503.713,375
35,700₹0.056,03,475₹60426,900
35,800₹0.054,85,425₹702.815,800
35,900₹0.052,48,975₹801.455,750
36,000₹0.117,79,100₹9042,87,875
36,100₹0.051,80,825₹1,000.66,025
36,200₹0.051,51,750₹1,100.34,000
36,300₹0.052,85,375₹1,202.754,575
36,400₹0.11,01,575₹1,305.25,450
36,500₹0.0511,56,450₹1,408.51,95,375
36,600₹0.2581,700₹1,530.256,400
36,700₹0.0555,450₹1,6025,450
36,800₹0.051,05,775₹1,705.753,225
36,900₹0.264,150₹1,876.81,150
37,000₹0.056,97,050₹1,906.3590,975
37,100₹0.0535,250₹2,004.555,675
37,200₹0.0584,325₹2,16511,475
37,300₹0.241,300₹2,2501,500
37,400₹0.0524,425₹2,7911,575
37,500₹0.054,67,475₹2,407.544,975
37,600₹0.126,325₹2,516.6550
37,700₹0.152,575₹2,670375
37,800₹0.0515,800₹2,7702,125
37,900₹0.315,475₹3,355.45250
38,000₹0.054,52,975₹2,9051,03,350
38,100₹0.413,525₹3,050300
38,200₹0.122,525₹3,524525
38,300₹0.15,175₹3,400525
38,400₹0.057,400₹3,950775
38,500₹0.051,12,550₹3,408.7535,475
38,600₹0.63,750₹3,750300
38,700₹0.054,425₹3,658275
38,800₹0.0512,900₹4,431.8400
38,900₹0.46,875₹4,082.8225
39,000₹0.055,27,250₹3,913.31,76,200
39,100₹0.59,150₹4,6670
39,200₹0.0510,575——
39,300₹0.111,625₹4,232.45175
39,400₹1.657,225₹5,010100
39,500₹0.0541,750₹4,355.717,650
39,600₹0.054,125——
39,700₹0.17,875₹5,0901,775
39,800₹0.454,825₹5,400375
39,900₹0.451,300——
40,000₹0.053,01,550₹4,915.537,050
40,100₹0.12,250——
40,200₹0.0510,975——
40,300₹0.055,750₹5,740525
40,400₹0.14,400——
40,500₹0.0576,750₹5,379.32,900
40,600₹0.055,175——
40,700₹0.51,025——
40,800₹0.054,100——
40,900₹0.059,800——
41,000₹0.051,39,550₹5,915.253,150
41,100₹0.258,250——
41,200₹0.053,875——
41,300₹0.18,125——
41,400₹0.12,350——
41,500₹0.0556,450₹7,000300
41,600₹0.19,250——
41,700₹0.056,850——
41,800₹0.057,075——
41,900₹0.052,025——
42,000₹0.052,37,825₹6,928.059,550
42,100₹0.058,075——
42,200₹0.256,375——
42,300₹0.054,125——
42,400₹0.057,600——
42,500₹0.052,22,275₹7,422.54,050
42,600₹0.051,98,775₹8,949.60