NIFTY BANK Options Expiring 26 May 2022

NIFTY BANK option chain for 2022-05-26: 138 strikes returned. Last snapshot 26 May 2022, 1:59 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 138 strikes from 28,900 to 42,600. Call open interest was heaviest at the 35,100 strike (29,55,625 contracts, closing at ₹0.1). Put open interest concentrated at 35,000 (25,98,225 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.35× total call open interest (3,28,53,450 against 2,43,31,875). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
28,900₹5,983.1575₹0.14,68,250
29,000₹6,06024,525₹0.155,37,525
29,100₹5,100.9525₹0.137,175
29,200₹5,142.850₹0.118,000
29,300₹5,599.250₹0.116,075
29,400——₹0.1520,775
29,500₹5,171.85175₹0.192,200
29,600——₹0.110,825
29,700——₹0.158,525
29,800₹4,128.275₹0.0512,075
29,900₹3,743.6550₹0.112,825
30,000₹5,098.930,175₹0.13,43,625
30,100₹3,828.625₹0.110,050
30,200——₹0.147,975
30,300₹3,366.250₹0.117,675
30,400₹3,280.550₹0.0510,750
30,500₹4,000275₹0.051,66,550
30,600——₹0.0519,975
30,700₹2,700.8525₹0.0515,925
30,800₹2,911.1575₹0.211,725
30,900₹2,717.50₹0.0524,275
31,000₹4,113.315,650₹0.053,84,650
31,100₹2,639.4575₹0.1527,550
31,200₹2,527.675₹0.0538,125
31,300₹3,40050₹0.0523,700
31,400₹2,917.8125₹0.0530,050
31,500₹3,589.152,600₹0.053,65,275
31,600₹1,929.45125₹0.0532,600
31,700₹2,75025₹0.154,200
31,800₹2,181.50₹0.145,525
31,900₹2,724.15800₹0.051,24,900
32,000₹3,104.3527,500₹0.058,59,475
32,100₹2,485150₹0.0567,575
32,200₹2,893.651,500₹0.1573,825
32,300₹2,187.15800₹0.051,19,300
32,400₹2,708.91,650₹0.051,48,975
32,500₹2,603.5520,975₹0.0511,81,875
32,600₹2,506.355,425₹0.11,93,175
32,700₹2,3944,425₹0.11,39,375
32,800₹2,304.67,550₹0.052,13,700
32,900₹2,158.758,075₹0.052,81,900
33,000₹2,100.7597,425₹0.117,27,425
33,100₹1,999.116,700₹0.052,68,500
33,200₹1,90027,050₹0.057,76,475
33,300₹1,79728,400₹0.057,33,275
33,400₹1,698.3532,075₹0.059,40,925
33,500₹1,5981,07,000₹0.0519,69,825
33,600₹1,494.822,125₹0.056,07,600
33,700₹1,395.819,750₹0.055,36,200
33,800₹1,295.0530,575₹0.056,55,300
33,900₹1,198.2542,250₹0.15,70,625
34,000₹1,096.51,83,125₹0.1521,20,850
34,100₹99761,725₹0.056,63,725
34,200₹897.470,375₹0.17,29,975
34,300₹795.8590,800₹0.058,29,400
34,400₹695.21,40,225₹0.0511,02,450
34,500₹597.257,43,300₹0.1521,91,500
34,600₹4962,52,300₹0.110,97,800
34,700₹397.34,67,625₹0.210,94,375
34,800₹296.54,59,600₹0.4512,89,400
34,900₹195.253,15,200₹0.0511,27,775
35,000₹95.5518,40,050₹0.0525,98,225
35,100₹0.129,55,625₹4.313,05,075
35,200₹0.121,33,225₹102.652,71,075
35,300₹0.110,71,750₹204.785,675
35,400₹0.057,47,525₹304.527,800
35,500₹0.0521,77,500₹402.0586,900
35,600₹0.056,66,950₹503.713,375
35,700₹0.056,03,475₹60426,900
35,800₹0.054,85,425₹702.815,800
35,900₹0.052,48,975₹801.455,750
36,000₹0.117,79,100₹9042,87,875
36,100₹0.051,80,825₹1,000.66,025
36,200₹0.051,51,750₹1,100.34,000
36,300₹0.052,85,375₹1,202.754,575
36,400₹0.11,01,575₹1,305.25,450
36,500₹0.0511,56,450₹1,408.51,95,375
36,600₹0.2581,700₹1,530.256,400
36,700₹0.0555,450₹1,6025,450
36,800₹0.051,05,775₹1,705.753,225
36,900₹0.264,150₹1,876.81,150
37,000₹0.056,97,050₹1,906.3590,975
37,100₹0.0535,250₹2,004.555,675
37,200₹0.0584,325₹2,16511,475
37,300₹0.241,300₹2,2501,500
37,400₹0.0524,425₹2,7911,575
37,500₹0.054,67,475₹2,407.544,975
37,600₹0.126,325₹2,516.6550
37,700₹0.152,575₹2,670375
37,800₹0.0515,800₹2,7702,125
37,900₹0.315,475₹3,355.45250
38,000₹0.054,52,975₹2,9051,03,350
38,100₹0.413,525₹3,050300
38,200₹0.122,525₹3,524525
38,300₹0.15,175₹3,400525
38,400₹0.057,400₹3,950775
38,500₹0.051,12,550₹3,408.7535,475
38,600₹0.63,750₹3,750300
38,700₹0.054,425₹3,658275
38,800₹0.0512,900₹4,431.8400
38,900₹0.46,875₹4,082.8225
39,000₹0.055,27,250₹3,913.31,76,200
39,100₹0.59,150₹4,6670
39,200₹0.0510,575——
39,300₹0.111,625₹4,232.45175
39,400₹1.657,225₹5,010100
39,500₹0.0541,750₹4,355.717,650
39,600₹0.054,125——
39,700₹0.17,875₹5,0901,775
39,800₹0.454,825₹5,400375
39,900₹0.451,300——
40,000₹0.053,01,550₹4,915.537,050
40,100₹0.12,250——
40,200₹0.0510,975——
40,300₹0.055,750₹5,740525
40,400₹0.14,400——
40,500₹0.0576,750₹5,379.32,900
40,600₹0.055,175——
40,700₹0.51,025——
40,800₹0.054,100——
40,900₹0.059,800——
41,000₹0.051,39,550₹5,915.253,150
41,100₹0.258,250——
41,200₹0.053,875——
41,300₹0.18,125——
41,400₹0.12,350——
41,500₹0.0556,450₹7,000300
41,600₹0.19,250——
41,700₹0.056,850——
41,800₹0.057,075——
41,900₹0.052,025——
42,000₹0.052,37,825₹6,928.059,550
42,100₹0.058,075——
42,200₹0.256,375——
42,300₹0.054,125——
42,400₹0.057,600——
42,500₹0.052,22,275₹7,422.54,050
42,600₹0.051,98,775₹8,949.60