NIFTY BANK 38,700 PE traded across 10 sessions from 27 Apr 2022 to 26 May 2022, with a life-high of ₹5,013.7 and a low of ₹2,139.15. Final close ₹3,658.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹2,619.1 | ₹2,619.1 | ₹2,618.25 | ₹2,618.25 | 101 | 250 |
| 28 Apr 2022 | ₹2,655.85 | ₹2,697.35 | ₹2,139.15 | ₹2,139.15 | 151 | 250 |
| 29 Apr 2022 | ₹2,259.3 | ₹2,259.3 | ₹2,259.3 | ₹2,259.3 | 26 | 275 |
| 2 May 2022 | ₹2,613.9 | ₹2,613.9 | ₹2,613.9 | ₹2,613.9 | 26 | 275 |
| 4 May 2022 | ₹2,499.9 | ₹2,597.4 | ₹2,499.9 | ₹2,597.4 | 101 | 350 |
| 5 May 2022 | ₹3,009.7 | ₹3,358.45 | ₹3,009.7 | ₹3,358.45 | 126 | 300 |
| 9 May 2022 | ₹4,532.95 | ₹4,532.95 | ₹4,532.6 | ₹4,532.6 | 101 | 325 |
| 16 May 2022 | ₹5,013.7 | ₹5,013.7 | ₹5,013.7 | ₹5,013.7 | 26 | 275 |
| 25 May 2022 | ₹4,395.9 | ₹4,395.9 | ₹4,395.9 | ₹4,395.9 | 26 | 0 |
| 26 May 2022 | ₹3,878.2 | ₹3,878.2 | ₹3,658 | ₹3,658 | 51 | 275 |