NIFTY BANK 32,600 CE traded across 14 sessions from 5 May 2022 to 26 May 2022, with a life-high of ₹2,845.1 and a low of ₹850. Final close ₹2,506.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹2,845.1 | ₹2,845.1 | ₹2,845.1 | ₹2,845.1 | 26 | 0 |
| 9 May 2022 | ₹1,854.55 | ₹1,980 | ₹1,778.05 | ₹1,778.05 | 101 | 100 |
| 11 May 2022 | ₹2,014.4 | ₹2,136.5 | ₹2,014.4 | ₹2,136.5 | 51 | 100 |
| 12 May 2022 | ₹1,642.45 | ₹1,642.45 | ₹1,189.3 | ₹1,189.3 | 301 | 250 |
| 13 May 2022 | ₹1,600 | ₹1,600 | ₹941.55 | ₹974.5 | 1,601 | 575 |
| 16 May 2022 | ₹953.2 | ₹1,350.1 | ₹907.5 | ₹1,264.5 | 1,201 | 600 |
| 17 May 2022 | ₹1,450 | ₹1,865 | ₹1,351.95 | ₹1,865 | 651 | 575 |
| 18 May 2022 | ₹2,008.8 | ₹2,026 | ₹1,646.65 | ₹1,646.65 | 126 | 550 |
| 19 May 2022 | ₹1,055.65 | ₹1,130 | ₹850 | ₹940 | 9,226 | 2,250 |
| 20 May 2022 | ₹1,194.8 | ₹1,774.25 | ₹1,194.8 | ₹1,684.15 | 7,677 | 5,875 |
| 23 May 2022 | ₹1,826.75 | ₹2,150 | ₹1,624.95 | ₹1,624.95 | 1,026 | 5,825 |
| 24 May 2022 | ₹1,870 | ₹1,870 | ₹1,578.75 | ₹1,636.05 | 1,151 | 5,625 |
| 25 May 2022 | ₹1,971.7 | ₹2,070.3 | ₹1,790.45 | ₹1,790.45 | 951 | 5,450 |
| 26 May 2022 | ₹1,980 | ₹2,506.35 | ₹1,845 | ₹2,506.35 | 401 | 5,425 |