NIFTY BANK 34,400 CE traded across 17 sessions from 4 May 2022 to 26 May 2022, with a life-high of ₹1,615 and a low of ₹89.45. Final close ₹695.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹1,449.1 | ₹1,463.3 | ₹1,449.1 | ₹1,463.3 | 51 | 25 |
| 5 May 2022 | ₹1,615 | ₹1,615 | ₹1,329.7 | ₹1,329.7 | 201 | 125 |
| 6 May 2022 | ₹1,003.9 | ₹1,040.85 | ₹826.25 | ₹927.05 | 88,426 | 8,750 |
| 9 May 2022 | ₹647 | ₹858.55 | ₹580 | ₹710 | 1,27,801 | 15,125 |
| 10 May 2022 | ₹722.75 | ₹935 | ₹688.8 | ₹761 | 1,74,703 | 33,450 |
| 11 May 2022 | ₹824.35 | ₹923.05 | ₹646.9 | ₹910.9 | 1,52,926 | 29,075 |
| 12 May 2022 | ₹687.85 | ₹700.45 | ₹311 | ₹348.1 | 1,10,277 | 25,000 |
| 13 May 2022 | ₹440.75 | ₹472.35 | ₹185.05 | ₹189.15 | 88,576 | 24,150 |
| 16 May 2022 | ₹210 | ₹360 | ₹181.15 | ₹262.95 | 99,801 | 33,450 |
| 17 May 2022 | ₹310.85 | ₹520.5 | ₹284.65 | ₹510 | 3,41,476 | 45,025 |
| 18 May 2022 | ₹516.55 | ₹648.05 | ₹364 | ₹388.95 | 7,89,677 | 90,725 |
| 19 May 2022 | ₹325 | ₹325 | ₹89.45 | ₹105 | 11,98,426 | 2,21,200 |
| 20 May 2022 | ₹129.85 | ₹397 | ₹121.15 | ₹390 | 1,32,78,928 | 3,04,125 |
| 23 May 2022 | ₹390.7 | ₹645.45 | ₹241.45 | ₹257.75 | 2,05,58,653 | 4,49,650 |
| 24 May 2022 | ₹255 | ₹435 | ₹192 | ₹265 | 4,64,41,201 | 6,67,225 |
| 25 May 2022 | ₹285 | ₹435 | ₹185 | ₹206 | 3,55,35,476 | 9,04,150 |
| 26 May 2022 | ₹455.55 | ₹723 | ₹135.65 | ₹695.2 | 3,97,12,453 | 1,40,225 |