NIFTY BANK 36,800 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹850.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹800 | ₹850.95 | ₹720.25 | ₹748.4 | 12,453 | 27,950 |
| 27 Apr 2022 | ₹645.05 | ₹665.45 | ₹560 | ₹636.35 | 10,752 | 28,375 |
| 28 Apr 2022 | ₹624 | ₹751 | ₹580 | ₹732.35 | 9,676 | 28,525 |
| 29 Apr 2022 | ₹732.3 | ₹829.2 | ₹541.65 | ₹544 | 79,603 | 34,225 |
| 2 May 2022 | ₹485.8 | ₹611.65 | ₹485.8 | ₹570 | 23,528 | 34,300 |
| 4 May 2022 | ₹596.05 | ₹607 | ₹300 | ₹320 | 54,078 | 36,200 |
| 5 May 2022 | ₹369.95 | ₹435.8 | ₹198.65 | ₹201.65 | 44,177 | 35,825 |
| 6 May 2022 | ₹169.55 | ₹169.55 | ₹114 | ₹121.7 | 65,327 | 31,050 |
| 9 May 2022 | ₹85.55 | ₹110.55 | ₹68.55 | ₹76.05 | 55,728 | 35,200 |
| 10 May 2022 | ₹84.15 | ₹110.15 | ₹75.75 | ₹84 | 35,403 | 36,275 |
| 11 May 2022 | ₹93.85 | ₹100.95 | ₹74.65 | ₹97.95 | 12,351 | 36,450 |
| 12 May 2022 | ₹59.7 | ₹69.15 | ₹33.45 | ₹35.7 | 28,001 | 34,850 |
| 13 May 2022 | ₹48.8 | ₹48.8 | ₹24.15 | ₹26.2 | 58,101 | 35,375 |
| 16 May 2022 | ₹22.15 | ₹30.3 | ₹17.4 | ₹21.75 | 73,951 | 34,100 |
| 17 May 2022 | ₹18.2 | ₹28.95 | ₹17.25 | ₹26.65 | 78,751 | 42,575 |
| 18 May 2022 | ₹26.6 | ₹32 | ₹15.7 | ₹16.1 | 1,05,652 | 50,775 |
| 19 May 2022 | ₹9.1 | ₹15.6 | ₹5.4 | ₹6.8 | 2,07,351 | 84,625 |
| 20 May 2022 | ₹4.2 | ₹9.6 | ₹4.15 | ₹7.9 | 10,42,451 | 1,44,200 |
| 23 May 2022 | ₹7.15 | ₹9.95 | ₹4.65 | ₹5.2 | 19,69,602 | 1,90,375 |
| 24 May 2022 | ₹4.65 | ₹5.5 | ₹3.4 | ₹4.1 | 13,69,301 | 2,30,625 |
| 25 May 2022 | ₹3.6 | ₹4.25 | ₹1.85 | ₹1.85 | 7,67,977 | 2,08,950 |
| 26 May 2022 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 12,72,426 | 1,05,775 |