NIFTY BANK 37,700 PE traded across 14 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹4,356.6 and a low of ₹1,421. Final close ₹2,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,605.9 | ₹1,720.95 | ₹1,577.6 | ₹1,632 | 476 | 300 |
| 27 Apr 2022 | ₹1,951 | ₹2,133.35 | ₹1,951 | ₹2,133.35 | 101 | 375 |
| 28 Apr 2022 | ₹1,873.65 | ₹1,873.65 | ₹1,755 | ₹1,755 | 76 | 375 |
| 29 Apr 2022 | ₹1,480 | ₹1,850.6 | ₹1,421 | ₹1,850.6 | 251 | 525 |
| 2 May 2022 | ₹1,946.8 | ₹1,946.8 | ₹1,710.95 | ₹1,710.95 | 101 | 550 |
| 5 May 2022 | ₹1,990 | ₹2,570 | ₹1,990 | ₹2,570 | 76 | 575 |
| 6 May 2022 | ₹3,107 | ₹3,107 | ₹3,107 | ₹3,107 | 26 | 550 |
| 9 May 2022 | ₹3,265 | ₹3,400.95 | ₹3,263 | ₹3,400.95 | 127 | 550 |
| 11 May 2022 | ₹3,336.1 | ₹3,336.1 | ₹3,049 | ₹3,049 | 76 | 475 |
| 12 May 2022 | ₹4,000 | ₹4,010 | ₹3,914 | ₹3,914 | 126 | 525 |
| 19 May 2022 | ₹4,140 | ₹4,356.6 | ₹4,140 | ₹4,356.6 | 51 | 550 |
| 23 May 2022 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 26 | 525 |
| 24 May 2022 | ₹3,290 | ₹3,290 | ₹3,275 | ₹3,275 | 51 | 475 |
| 26 May 2022 | ₹3,060 | ₹3,270 | ₹2,670 | ₹2,670 | 151 | 375 |