NIFTY BANK 40,200 CE traded across 18 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹57.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹57.2 | ₹57.2 | ₹49.3 | ₹49.3 | 51 | 325 |
| 27 Apr 2022 | ₹45.8 | ₹47.05 | ₹39.15 | ₹47.05 | 101 | 325 |
| 28 Apr 2022 | ₹38.35 | ₹45 | ₹38.35 | ₹42.35 | 226 | 400 |
| 29 Apr 2022 | ₹40.8 | ₹50.75 | ₹32.3 | ₹42.05 | 926 | 425 |
| 2 May 2022 | ₹29.8 | ₹29.8 | ₹26.45 | ₹28.95 | 151 | 450 |
| 4 May 2022 | ₹25.75 | ₹27 | ₹25.75 | ₹27 | 51 | 450 |
| 5 May 2022 | ₹15.25 | ₹27.4 | ₹13.1 | ₹13.1 | 477 | 375 |
| 6 May 2022 | ₹19.35 | ₹19.35 | ₹11.9 | ₹11.9 | 251 | 275 |
| 9 May 2022 | ₹13.85 | ₹13.85 | ₹10.9 | ₹10.9 | 126 | 275 |
| 10 May 2022 | ₹10.7 | ₹10.7 | ₹10.7 | ₹10.7 | 26 | 250 |
| 11 May 2022 | ₹10.65 | ₹10.65 | ₹10.65 | ₹10.65 | 26 | 250 |
| 13 May 2022 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 26 | 225 |
| 16 May 2022 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 26 | 225 |
| 20 May 2022 | ₹3.05 | ₹3.8 | ₹1.75 | ₹2.2 | 6,726 | 1,325 |
| 23 May 2022 | ₹2.5 | ₹2.5 | ₹1.7 | ₹1.7 | 7,451 | 1,950 |
| 24 May 2022 | ₹2.65 | ₹2.65 | ₹1.2 | ₹1.55 | 6,401 | 2,000 |
| 25 May 2022 | ₹1.35 | ₹1.5 | ₹0.5 | ₹0.5 | 1,651 | 1,600 |
| 26 May 2022 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.05 | 16,226 | 10,975 |