NIFTY BANK 33,700 CE traded across 16 sessions from 29 Apr 2022 to 26 May 2022, with a life-high of ₹2,869.7 and a low of ₹258. Final close ₹1,395.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹2,869.7 | ₹2,869.7 | ₹2,869.7 | ₹2,869.7 | 26 | 0 |
| 6 May 2022 | ₹1,430.35 | ₹1,430.35 | ₹1,274.65 | ₹1,348.05 | 226 | 125 |
| 9 May 2022 | ₹1,091.95 | ₹1,296.65 | ₹944.9 | ₹1,123.8 | 13,452 | 2,175 |
| 10 May 2022 | ₹1,139.35 | ₹1,390.7 | ₹1,097.4 | ₹1,205.5 | 3,427 | 1,050 |
| 11 May 2022 | ₹1,212.95 | ₹1,358.4 | ₹1,071.45 | ₹1,358.4 | 301 | 1,000 |
| 12 May 2022 | ₹999.65 | ₹999.65 | ₹562.7 | ₹641 | 1,29,126 | 21,850 |
| 13 May 2022 | ₹754.45 | ₹832.95 | ₹384.8 | ₹397.25 | 2,47,903 | 23,925 |
| 16 May 2022 | ₹413.85 | ₹698 | ₹373.5 | ₹580 | 4,49,527 | 63,325 |
| 17 May 2022 | ₹648.85 | ₹958.05 | ₹586.7 | ₹952.95 | 2,26,826 | 45,300 |
| 18 May 2022 | ₹916.7 | ₹1,133.9 | ₹745.95 | ₹775.5 | 29,677 | 39,050 |
| 19 May 2022 | ₹457.6 | ₹480.65 | ₹258 | ₹305.95 | 11,23,452 | 1,76,400 |
| 20 May 2022 | ₹392.75 | ₹870 | ₹392.7 | ₹862.15 | 53,24,752 | 1,26,825 |
| 23 May 2022 | ₹867.55 | ₹1,200 | ₹616.95 | ₹650.7 | 3,24,527 | 54,650 |
| 24 May 2022 | ₹695.25 | ₹955.85 | ₹590.4 | ₹692.85 | 4,06,852 | 50,975 |
| 25 May 2022 | ₹792.8 | ₹1,017.2 | ₹665.6 | ₹685 | 1,67,527 | 47,575 |
| 26 May 2022 | ₹898.7 | ₹1,415.5 | ₹723.3 | ₹1,395.8 | 1,35,652 | 19,750 |