NIFTY BANK 36,000 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹1,315 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,284.6 | ₹1,310 | ₹1,127.15 | ₹1,197.95 | 1,66,277 | 1,97,175 |
| 27 Apr 2022 | ₹1,001.1 | ₹1,072.4 | ₹897.85 | ₹1,025 | 4,13,876 | 3,23,350 |
| 28 Apr 2022 | ₹1,076.35 | ₹1,199 | ₹947.1 | ₹1,164 | 4,29,451 | 3,32,675 |
| 29 Apr 2022 | ₹1,173.5 | ₹1,315 | ₹913.6 | ₹925.3 | 4,00,502 | 3,56,375 |
| 2 May 2022 | ₹718.95 | ₹1,018.7 | ₹718.95 | ₹974.9 | 9,80,526 | 3,95,450 |
| 4 May 2022 | ₹1,000 | ₹1,028.65 | ₹555 | ₹591.2 | 13,24,501 | 5,40,650 |
| 5 May 2022 | ₹676.45 | ₹800.2 | ₹425 | ₹435.25 | 10,86,752 | 5,65,300 |
| 6 May 2022 | ₹286.85 | ₹320.9 | ₹244 | ₹264.25 | 14,10,376 | 5,61,875 |
| 9 May 2022 | ₹190 | ₹237.55 | ₹139.15 | ₹176.6 | 13,86,928 | 5,97,775 |
| 10 May 2022 | ₹162.65 | ₹245 | ₹156.4 | ₹188.45 | 7,39,751 | 5,92,875 |
| 11 May 2022 | ₹217.8 | ₹228 | ₹154 | ₹228 | 10,99,128 | 6,03,825 |
| 12 May 2022 | ₹166.85 | ₹170.8 | ₹60.75 | ₹69 | 20,46,728 | 7,43,550 |
| 13 May 2022 | ₹91.1 | ₹91.1 | ₹39.2 | ₹42.2 | 16,16,852 | 7,18,775 |
| 16 May 2022 | ₹30.05 | ₹62.9 | ₹28.95 | ₹42.75 | 14,52,826 | 7,01,150 |
| 17 May 2022 | ₹41.5 | ₹71.7 | ₹35.45 | ₹69.95 | 14,53,102 | 6,68,525 |
| 18 May 2022 | ₹70 | ₹92.75 | ₹38.05 | ₹41.2 | 24,90,177 | 7,40,800 |
| 19 May 2022 | ₹33.95 | ₹35 | ₹10.2 | ₹10.6 | 39,87,253 | 12,99,625 |
| 20 May 2022 | ₹14.75 | ₹28.15 | ₹12.35 | ₹27 | 1,25,38,078 | 15,36,375 |
| 23 May 2022 | ₹24 | ₹41.45 | ₹10.2 | ₹11.15 | 1,95,41,502 | 17,75,450 |
| 24 May 2022 | ₹14.8 | ₹16.35 | ₹6.65 | ₹8.45 | 1,62,33,078 | 19,36,550 |
| 25 May 2022 | ₹8.25 | ₹10 | ₹3.7 | ₹3.8 | 1,80,38,477 | 25,81,175 |
| 26 May 2022 | ₹2.7 | ₹3.9 | ₹0.05 | ₹0.1 | 2,55,70,553 | 17,79,100 |