NIFTY BANK 42,400 CE — 26 May 2022 Expiry History
NIFTY BANK 42,400 CE traded across 5 sessions from 20 May 2022 to 26 May 2022, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 May 2022 | ₹2.8 | ₹3.35 | ₹1.6 | ₹2.7 | 7,052 | 3,025 |
| 23 May 2022 | ₹2.7 | ₹2.7 | ₹1.45 | ₹2.1 | 68,276 | 5,525 |
| 24 May 2022 | ₹1.95 | ₹2.4 | ₹1.15 | ₹1.15 | 1,15,277 | 5,325 |
| 25 May 2022 | ₹1.5 | ₹1.65 | ₹0.55 | ₹0.55 | 80,601 | 16,300 |
| 26 May 2022 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 45,226 | 7,600 |