NIFTY BANK 32,800 CE traded across 13 sessions from 5 May 2022 to 26 May 2022, with a life-high of ₹2,668.8 and a low of ₹710.2. Final close ₹2,304.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹2,668.8 | ₹2,668.8 | ₹2,668.8 | ₹2,668.8 | 26 | 0 |
| 10 May 2022 | ₹1,754.05 | ₹1,794.45 | ₹1,754.05 | ₹1,794.45 | 776 | 775 |
| 12 May 2022 | ₹1,400 | ₹1,400 | ₹1,076.9 | ₹1,189.45 | 401 | 975 |
| 13 May 2022 | ₹1,406.75 | ₹1,442.1 | ₹821.6 | ₹821.6 | 3,526 | 1,300 |
| 16 May 2022 | ₹816.05 | ₹1,301 | ₹791.75 | ₹1,146.85 | 16,526 | 7,500 |
| 17 May 2022 | ₹1,311.25 | ₹1,657.1 | ₹1,197.3 | ₹1,657.1 | 926 | 7,750 |
| 18 May 2022 | ₹1,750 | ₹1,855.7 | ₹1,438.45 | ₹1,438.45 | 301 | 7,700 |
| 19 May 2022 | ₹975 | ₹984.9 | ₹710.2 | ₹795.5 | 27,126 | 8,850 |
| 20 May 2022 | ₹996.65 | ₹1,592.1 | ₹996.65 | ₹1,542.1 | 19,751 | 7,850 |
| 23 May 2022 | ₹1,754.35 | ₹1,988.3 | ₹1,351.1 | ₹1,351.1 | 1,226 | 7,775 |
| 24 May 2022 | ₹1,534.5 | ₹1,649.4 | ₹1,376.1 | ₹1,416 | 1,253 | 7,650 |
| 25 May 2022 | ₹1,863.85 | ₹1,877.6 | ₹1,538.55 | ₹1,545.55 | 1,701 | 7,525 |
| 26 May 2022 | ₹1,859.5 | ₹2,304.6 | ₹1,649.55 | ₹2,304.6 | 1,626 | 7,550 |